Denny's Corp (DENN)
7.79
-0.35
(-4.30%)
USD |
NASDAQ |
May 17, 16:00
7.785
0.00 (0.00%)
After-Hours: 20:00
Denny's Price: 7.79 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.09 | 8.10 | 7.78 | 7.79 | 598475.0 |
May 16, 2024 | 8.22 | 8.25 | 8.13 | 8.14 | 528215.0 |
May 15, 2024 | 8.26 | 8.26 | 8.07 | 8.17 | 297452.0 |
May 14, 2024 | 8.17 | 8.27 | 8.05 | 8.17 | 583677.0 |
May 13, 2024 | 8.19 | 8.299 | 8.04 | 8.06 | 496901.0 |
May 10, 2024 | 8.06 | 8.17 | 8.025 | 8.15 | 602456.0 |
May 09, 2024 | 8.19 | 8.24 | 7.98 | 7.99 | 646931.0 |
May 08, 2024 | 7.99 | 8.15 | 7.93 | 8.15 | 456532.0 |
May 07, 2024 | 8.10 | 8.245 | 7.99 | 7.99 | 649858.0 |
May 06, 2024 | 8.18 | 8.29 | 8.065 | 8.11 | 413164.0 |
May 03, 2024 | 8.21 | 8.298 | 8.09 | 8.09 | 750263.0 |
May 02, 2024 | 8.07 | 8.19 | 7.95 | 8.06 | 864468.0 |
May 01, 2024 | 7.88 | 8.13 | 7.825 | 8.04 | 1.010M |
Apr 30, 2024 | 8.19 | 8.230 | 8.01 | 8.02 | 478045.0 |
Apr 29, 2024 | 8.11 | 8.255 | 8.11 | 8.21 | 639797.0 |
Apr 26, 2024 | 8.24 | 8.40 | 8.06 | 8.07 | 759094.0 |
Apr 25, 2024 | 8.30 | 8.335 | 8.22 | 8.25 | 288877.0 |
Apr 24, 2024 | 8.29 | 8.41 | 8.23 | 8.38 | 331424.0 |
Apr 23, 2024 | 8.23 | 8.41 | 8.23 | 8.35 | 339242.0 |
Apr 22, 2024 | 8.23 | 8.325 | 8.12 | 8.20 | 332688.0 |
Apr 19, 2024 | 8.00 | 8.185 | 8.00 | 8.17 | 309959.0 |
Apr 18, 2024 | 8.13 | 8.133 | 8.03 | 8.06 | 414850.0 |
Apr 17, 2024 | 8.29 | 8.35 | 8.115 | 8.13 | 421086.0 |
Apr 16, 2024 | 8.31 | 8.32 | 8.175 | 8.25 | 379916.0 |
Apr 15, 2024 | 8.39 | 8.50 | 8.18 | 8.30 | 860495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
23.61
Maximum
Sep 04 2019
13.50
Average
11.90
Median
Nov 07 2022
Price Benchmarks
Cheesecake Factory Inc | 38.44 |
Ark Restaurants Corp | 14.58 |
Flanigan'S Enterprises Inc | 28.46 |
BJ's Restaurants Inc | 36.71 |
Cracker Barrel Old Country Store Inc | 48.98 |
Price Related Metrics
PE Ratio | 18.12 |
PS Ratio | 0.9396 |
Price to Free Cash Flow | 10.07 |
Earnings Yield | 5.52% |
Market Cap | 405.22M |
Operating PE Ratio | 7.580 |
Normalized PE Ratio | 11.80 |