Denny's Corp (DENN)
6.385
+0.12
(+1.83%)
USD |
NASDAQ |
Nov 21, 15:00
Denny's Price: 6.385 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.20 | 6.28 | 6.11 | 6.27 | 794387.0 |
| Nov 19, 2024 | 6.38 | 6.52 | 6.25 | 6.26 | 644168.0 |
| Nov 18, 2024 | 6.59 | 6.685 | 6.405 | 6.50 | 719599.0 |
| Nov 15, 2024 | 6.60 | 6.63 | 6.45 | 6.54 | 661502.0 |
| Nov 14, 2024 | 6.63 | 6.695 | 6.445 | 6.52 | 495090.0 |
| Nov 13, 2024 | 6.76 | 6.89 | 6.62 | 6.63 | 782349.0 |
| Nov 12, 2024 | 6.97 | 7.02 | 6.68 | 6.70 | 660837.0 |
| Nov 11, 2024 | 7.06 | 7.14 | 6.895 | 6.99 | 411858.0 |
| Nov 08, 2024 | 7.01 | 7.15 | 6.92 | 6.99 | 376387.0 |
| Nov 07, 2024 | 7.37 | 7.441 | 7.02 | 7.08 | 623918.0 |
| Nov 06, 2024 | 7.48 | 7.73 | 7.20 | 7.39 | 873773.0 |
| Nov 05, 2024 | 6.58 | 7.09 | 6.48 | 7.06 | 644989.0 |
| Nov 04, 2024 | 6.53 | 6.605 | 6.34 | 6.57 | 728845.0 |
| Nov 01, 2024 | 6.49 | 6.59 | 6.450 | 6.51 | 444134.0 |
| Oct 31, 2024 | 6.60 | 6.675 | 6.41 | 6.41 | 498565.0 |
| Oct 30, 2024 | 6.56 | 6.80 | 6.539 | 6.62 | 453793.0 |
| Oct 29, 2024 | 6.68 | 6.846 | 6.59 | 6.61 | 484309.0 |
| Oct 28, 2024 | 6.55 | 6.735 | 6.53 | 6.70 | 636736.0 |
| Oct 25, 2024 | 6.51 | 6.76 | 6.391 | 6.56 | 1.041M |
| Oct 24, 2024 | 5.55 | 6.26 | 5.51 | 6.26 | 1.229M |
| Oct 23, 2024 | 5.41 | 5.93 | 5.40 | 5.50 | 1.697M |
| Oct 22, 2024 | 6.31 | 6.31 | 5.37 | 5.47 | 2.562M |
| Oct 21, 2024 | 6.65 | 6.655 | 6.465 | 6.64 | 669568.0 |
| Oct 18, 2024 | 6.72 | 6.720 | 6.57 | 6.65 | 378861.0 |
| Oct 17, 2024 | 6.68 | 6.71 | 6.60 | 6.69 | 390225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
22.03
Maximum
Feb 05 2020
11.97
Average
10.92
Median
Sep 09 2020
Price Benchmarks
| Red Robin Gourmet Burgers Inc | 4.915 |
| BJ's Restaurants Inc | 34.76 |
| Darden Restaurants Inc | 163.90 |
| Brinker International Inc | 122.46 |
| Texas Roadhouse Inc | 192.55 |
Price Related Metrics
| PE Ratio | 19.35 |
| PS Ratio | 0.7473 |
| Price to Free Cash Flow | 16.83 |
| Earnings Yield | 5.17% |
| Market Cap | 327.74M |
| Operating PE Ratio | 7.200 |
| Normalized PE Ratio | 11.75 |